Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 292.630 | 292.630 | 292.630 | 292.630 | -0.05% |
Sep 26, 2019 | 292.790 | 292.790 | 292.790 | 292.790 | 0.06% |
Sep 25, 2019 | 292.600 | 292.600 | 292.600 | 292.600 | -0.15% |
Sep 24, 2019 | 293.030 | 293.030 | 293.030 | 293.030 | 0.14% |
Sep 23, 2019 | 292.630 | 292.630 | 292.630 | 292.630 | 0.43% |
Sep 20, 2019 | 291.370 | 291.370 | 291.370 | 291.370 | 0.04% |
Sep 19, 2019 | 291.260 | 291.260 | 291.260 | 291.260 | -0.00% |
Sep 18, 2019 | 291.270 | 291.270 | 291.270 | 291.270 | 0.28% |
Sep 17, 2019 | 290.460 | 290.460 | 290.460 | 290.460 | -0.21% |
Sep 16, 2019 | 291.060 | 291.060 | 291.060 | 291.060 | 0.25% |
Sep 13, 2019 | 290.320 | 290.320 | 290.320 | 290.320 | -0.38% |
Sep 12, 2019 | 291.430 | 291.430 | 291.430 | 291.430 | 0.15% |
Sep 11, 2019 | 290.990 | 290.990 | 290.990 | 290.990 | 0.12% |
Sep 10, 2019 | 290.630 | 290.630 | 290.630 | 290.630 | -0.34% |
Sep 09, 2019 | 291.610 | 291.610 | 291.610 | 291.610 | -0.40% |
Sep 06, 2019 | 292.780 | 292.780 | 292.780 | 292.780 | 0.29% |
Sep 05, 2019 | 291.940 | 291.940 | 291.940 | 291.940 | -0.68% |
Sep 04, 2019 | 293.930 | 293.930 | 293.930 | 293.930 | -0.11% |
Sep 03, 2019 | 294.240 | 294.240 | 294.240 | 294.240 | 0.12% |
Sep 02, 2019 | 293.900 | 293.900 | 293.900 | 293.900 | -0.08% |
Aug 30, 2019 | 294.150 | 294.150 | 294.150 | 294.150 | -0.03% |
Aug 29, 2019 | 294.230 | 294.230 | 294.230 | 294.230 | -0.08% |
Aug 28, 2019 | 294.470 | 294.470 | 294.470 | 294.470 | 0.23% |
Aug 27, 2019 | 293.790 | 293.790 | 293.790 | 293.790 | 0.38% |
Aug 26, 2019 | 292.670 | 292.670 | 292.670 | 292.670 | 0.03% |
Aug 23, 2019 | 292.590 | 292.590 | 292.590 | 292.590 | 0.09% |
Aug 22, 2019 | 292.340 | 292.340 | 292.340 | 292.340 | -0.16% |
Aug 21, 2019 | 292.810 | 292.810 | 292.810 | 292.810 | -0.05% |
Aug 20, 2019 | 292.950 | 292.950 | 292.950 | 292.950 | 0.24% |
Aug 19, 2019 | 292.250 | 292.250 | 292.250 | 292.250 | -0.13% |
Highest: 294.470 | Lowest: 290.320 | Difference: 4.150 | Average: 292.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review