![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2022 | 301.470 | 301.470 | 301.470 | 301.470 | 0.00% |
May 17, 2022 | 301.470 | 301.470 | 301.470 | 301.470 | -0.01% |
May 16, 2022 | 301.510 | 301.510 | 301.510 | 301.510 | -0.01% |
May 13, 2022 | 301.530 | 301.530 | 301.530 | 301.530 | -0.00% |
May 12, 2022 | 301.540 | 301.540 | 301.540 | 301.540 | 0.84% |
May 11, 2022 | 299.040 | 299.040 | 299.040 | 299.040 | 0.17% |
May 10, 2022 | 298.540 | 298.540 | 298.540 | 298.540 | 0.69% |
May 09, 2022 | 296.500 | 296.500 | 296.500 | 296.500 | 0.37% |
May 06, 2022 | 295.400 | 295.400 | 295.400 | 295.400 | -0.87% |
May 05, 2022 | 297.990 | 297.990 | 297.990 | 297.990 | -0.34% |
May 04, 2022 | 299.020 | 299.020 | 299.020 | 299.020 | -0.40% |
May 03, 2022 | 300.230 | 300.230 | 300.230 | 300.230 | 0.07% |
May 02, 2022 | 300.010 | 300.010 | 300.010 | 300.010 | -0.16% |
Apr 29, 2022 | 300.480 | 300.480 | 300.480 | 300.480 | -0.29% |
Apr 28, 2022 | 301.360 | 301.360 | 301.360 | 301.360 | -0.81% |
Apr 27, 2022 | 303.830 | 303.830 | 303.830 | 303.830 | -0.02% |
Apr 26, 2022 | 303.900 | 303.900 | 303.900 | 303.900 | 0.32% |
Apr 25, 2022 | 302.930 | 302.930 | 302.930 | 302.930 | 0.78% |
Apr 22, 2022 | 300.580 | 300.580 | 300.580 | 300.580 | -0.38% |
Apr 21, 2022 | 301.720 | 301.720 | 301.720 | 301.720 | -0.51% |
Apr 20, 2022 | 303.260 | 303.260 | 303.260 | 303.260 | 0.43% |
Apr 19, 2022 | 301.970 | 301.970 | 301.970 | 301.970 | -0.62% |
Apr 14, 2022 | 303.840 | 303.840 | 303.840 | 303.840 | -0.54% |
Apr 13, 2022 | 305.480 | 305.480 | 305.480 | 305.480 | 0.25% |
Apr 12, 2022 | 304.730 | 304.730 | 304.730 | 304.730 | 0.23% |
Apr 11, 2022 | 304.020 | 304.020 | 304.020 | 304.020 | -0.74% |
Apr 08, 2022 | 306.280 | 306.280 | 306.280 | 306.280 | -0.12% |
Apr 07, 2022 | 306.650 | 306.650 | 306.650 | 306.650 | -0.20% |
Apr 06, 2022 | 307.260 | 307.260 | 307.260 | 307.260 | -0.32% |
Apr 05, 2022 | 308.250 | 308.250 | 308.250 | 308.250 | 2.25% |
Highest: 308.250 | Lowest: 295.400 | Difference: 12.850 | Average: 302.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review