Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.43% |
May 15, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.30% |
May 14, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.00% |
May 13, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.04% |
May 10, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 1.64% |
May 08, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.25% |
May 07, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 1.16% |
May 06, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.69% |
May 03, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.12% |
May 02, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.30% |
Apr 30, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | -0.79% |
Apr 29, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.50% |
Apr 26, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.93% |
Apr 25, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.02% |
Apr 24, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -0.14% |
Apr 23, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.52% |
Apr 22, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.69% |
Apr 19, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.12% |
Apr 18, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.25% |
Highest: 143.820 | Lowest: 135.410 | Difference: 8.410 | Average: 139.133 | Change %: 6.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review