Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.33% |
Apr 30, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.66% |
Apr 29, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.08% |
Apr 26, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 1.32% |
Apr 25, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.54% |
Apr 24, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.48% |
Apr 23, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 1.28% |
Apr 22, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.66% |
Apr 19, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.08% |
Apr 18, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.34% |
Apr 17, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.09% |
Apr 16, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -1.55% |
Apr 15, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.19% |
Apr 12, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.29% |
Apr 11, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.42% |
Apr 10, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.13% |
Apr 09, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.69% |
Apr 08, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.48% |
Apr 05, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.99% |
Apr 04, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.06% |
Highest: 48.270 | Lowest: 47.040 | Difference: 1.230 | Average: 47.719 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review