Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
May 21, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
May 20, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% |
May 17, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
May 16, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
May 15, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
May 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
May 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
May 10, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
May 09, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
May 08, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
May 03, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.19% |
May 02, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
May 01, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
Apr 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -1.89% |
Apr 29, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
Apr 26, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
Apr 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
Apr 24, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
Apr 23, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
Highest: 8.76 | Lowest: 8.29 | Difference: 0.47 | Average: 8.55 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review