Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -1.06% |
Jun 13, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -1.14% |
Jun 12, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
Jun 11, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
Jun 10, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
Jun 07, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
Jun 06, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
Jun 05, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
Jun 04, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
Jun 03, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
May 31, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
May 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
May 29, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -1.71% |
May 28, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
May 24, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
May 23, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
May 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
May 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
May 20, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
May 17, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
Highest: 21.19 | Lowest: 20.51 | Difference: 0.68 | Average: 20.92 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review