Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,630.527 | 3,630.527 | 3,630.527 | 3,630.527 | 0.27% |
May 15, 2024 | 3,620.768 | 3,620.768 | 3,620.768 | 3,620.768 | 0.26% |
May 14, 2024 | 3,611.406 | 3,611.406 | 3,611.406 | 3,611.406 | 0.08% |
May 13, 2024 | 3,608.546 | 3,608.546 | 3,608.546 | 3,608.546 | 0.09% |
May 10, 2024 | 3,605.197 | 3,605.197 | 3,605.197 | 3,605.197 | -0.40% |
May 08, 2024 | 3,619.818 | 3,619.818 | 3,619.818 | 3,619.818 | -0.25% |
May 07, 2024 | 3,629.055 | 3,629.055 | 3,629.055 | 3,629.055 | 0.66% |
May 06, 2024 | 3,605.265 | 3,605.265 | 3,605.265 | 3,605.265 | 0.22% |
May 03, 2024 | 3,597.371 | 3,597.371 | 3,597.371 | 3,597.371 | 1.56% |
May 02, 2024 | 3,542.058 | 3,542.058 | 3,542.058 | 3,542.058 | 1.53% |
Apr 30, 2024 | 3,488.748 | 3,488.748 | 3,488.748 | 3,488.748 | -2.03% |
Apr 29, 2024 | 3,561.067 | 3,561.067 | 3,561.067 | 3,561.067 | -1.91% |
May 16, 2024 | 3,630.527 | 3,630.527 | 3,630.527 | 3,630.527 | 0.27% |
May 15, 2024 | 3,620.768 | 3,620.768 | 3,620.768 | 3,620.768 | 0.26% |
May 14, 2024 | 3,611.406 | 3,611.406 | 3,611.406 | 3,611.406 | 0.08% |
May 13, 2024 | 3,608.546 | 3,608.546 | 3,608.546 | 3,608.546 | 0.09% |
May 10, 2024 | 3,605.197 | 3,605.197 | 3,605.197 | 3,605.197 | -0.40% |
May 08, 2024 | 3,619.818 | 3,619.818 | 3,619.818 | 3,619.818 | -0.25% |
May 07, 2024 | 3,629.055 | 3,629.055 | 3,629.055 | 3,629.055 | 0.66% |
May 06, 2024 | 3,605.265 | 3,605.265 | 3,605.265 | 3,605.265 | 0.22% |
May 03, 2024 | 3,597.371 | 3,597.371 | 3,597.371 | 3,597.371 | 1.56% |
May 02, 2024 | 3,542.058 | 3,542.058 | 3,542.058 | 3,542.058 | 1.53% |
Apr 30, 2024 | 3,488.748 | 3,488.748 | 3,488.748 | 3,488.748 | -2.03% |
Apr 29, 2024 | 3,561.067 | 3,561.067 | 3,561.067 | 3,561.067 | 1.01% |
Apr 26, 2024 | 3,525.554 | 3,525.554 | 3,525.554 | 3,525.554 | 2.15% |
Apr 25, 2024 | 3,451.487 | 3,451.487 | 3,451.487 | 3,451.487 | -0.27% |
Apr 24, 2024 | 3,460.819 | 3,460.819 | 3,460.819 | 3,460.819 | -0.79% |
Apr 23, 2024 | 3,488.313 | 3,488.313 | 3,488.313 | 3,488.313 | 0.72% |
Apr 22, 2024 | 3,463.516 | 3,463.516 | 3,463.516 | 3,463.516 | 0.88% |
Apr 19, 2024 | 3,433.438 | 3,433.438 | 3,433.438 | 3,433.438 | 0.56% |
Highest: 3,630.527 | Lowest: 3,433.438 | Difference: 197.089 | Average: 3,568.759 | Change %: 6.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review