Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.40% |
Nov 14, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.50% |
Nov 13, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.35% |
Nov 12, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.98% |
Nov 11, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 1.13% |
Nov 08, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -1.25% |
Nov 07, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.08% |
Nov 06, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.20% |
Nov 05, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.76% |
Nov 04, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.36% |
Nov 01, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.43% |
Oct 31, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
Oct 30, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.48% |
Oct 29, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.97% |
Oct 28, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.12% |
Oct 25, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.12% |
Oct 24, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -1.05% |
Oct 23, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.33% |
Oct 22, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.73% |
Oct 21, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.16% |
Oct 18, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.41% |
Oct 17, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 1.38% |
Oct 16, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 1.10% |
Highest: 2.383 | Lowest: 2.292 | Difference: 0.091 | Average: 2.336 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review