Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 1,175.677 | 1,175.677 | 1,175.677 | 1,175.677 | 0.62% |
Sep 15, 2024 | 1,168.423 | 1,168.423 | 1,168.423 | 1,168.423 | -0.00% |
Sep 14, 2024 | 1,168.478 | 1,168.478 | 1,168.478 | 1,168.478 | -0.00% |
Sep 13, 2024 | 1,168.533 | 1,168.533 | 1,168.533 | 1,168.533 | -0.18% |
Sep 12, 2024 | 1,170.642 | 1,170.642 | 1,170.642 | 1,170.642 | 0.58% |
Sep 11, 2024 | 1,163.844 | 1,163.844 | 1,163.844 | 1,163.844 | 0.91% |
Sep 10, 2024 | 1,153.390 | 1,153.390 | 1,153.390 | 1,153.390 | -0.65% |
Sep 09, 2024 | 1,160.986 | 1,160.986 | 1,160.986 | 1,160.986 | 0.43% |
Sep 08, 2024 | 1,156.050 | 1,156.050 | 1,156.050 | 1,156.050 | -0.00% |
Sep 07, 2024 | 1,156.104 | 1,156.104 | 1,156.104 | 1,156.104 | -0.00% |
Sep 06, 2024 | 1,156.157 | 1,156.157 | 1,156.157 | 1,156.157 | -1.57% |
Sep 05, 2024 | 1,174.605 | 1,174.605 | 1,174.605 | 1,174.605 | -0.84% |
Sep 04, 2024 | 1,184.540 | 1,184.540 | 1,184.540 | 1,184.540 | 0.10% |
Sep 03, 2024 | 1,183.360 | 1,183.360 | 1,183.360 | 1,183.360 | -1.30% |
Sep 02, 2024 | 1,198.928 | 1,198.928 | 1,198.928 | 1,198.928 | 0.27% |
Sep 01, 2024 | 1,195.669 | 1,195.669 | 1,195.669 | 1,195.669 | -0.00% |
Aug 31, 2024 | 1,195.721 | 1,195.721 | 1,195.721 | 1,195.721 | -0.00% |
Aug 30, 2024 | 1,195.774 | 1,195.774 | 1,195.774 | 1,195.774 | -0.29% |
Aug 29, 2024 | 1,199.309 | 1,199.309 | 1,199.309 | 1,199.309 | 0.20% |
Aug 28, 2024 | 1,196.876 | 1,196.876 | 1,196.876 | 1,196.876 | -0.22% |
Aug 27, 2024 | 1,199.472 | 1,199.472 | 1,199.472 | 1,199.472 | -0.51% |
Aug 26, 2024 | 1,205.637 | 1,205.637 | 1,205.637 | 1,205.637 | -0.47% |
Aug 25, 2024 | 1,211.366 | 1,211.366 | 1,211.366 | 1,211.366 | -0.00% |
Aug 24, 2024 | 1,211.419 | 1,211.419 | 1,211.419 | 1,211.419 | -0.00% |
Aug 23, 2024 | 1,211.472 | 1,211.472 | 1,211.472 | 1,211.472 | 0.13% |
Aug 22, 2024 | 1,209.938 | 1,209.938 | 1,209.938 | 1,209.938 | 0.13% |
Highest: 1,211.472 | Lowest: 1,153.390 | Difference: 58.082 | Average: 1,183.553 | Change %: -2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review