Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 880.563 | 880.563 | 880.563 | 880.563 | 0.17% |
Apr 30, 2024 | 879.086 | 879.086 | 879.086 | 879.086 | -1.10% |
Apr 29, 2024 | 888.894 | 888.894 | 888.894 | 888.894 | 0.24% |
Apr 26, 2024 | 886.804 | 886.804 | 886.804 | 886.804 | 1.64% |
Apr 25, 2024 | 872.496 | 872.496 | 872.496 | 872.496 | -0.12% |
Apr 24, 2024 | 873.564 | 873.564 | 873.564 | 873.564 | 0.51% |
Apr 23, 2024 | 869.095 | 869.095 | 869.095 | 869.095 | 0.63% |
Apr 22, 2024 | 863.653 | 863.653 | 863.653 | 863.653 | 1.06% |
Apr 19, 2024 | 854.603 | 854.603 | 854.603 | 854.603 | -1.72% |
Apr 18, 2024 | 869.526 | 869.526 | 869.526 | 869.526 | -0.82% |
Apr 17, 2024 | 876.725 | 876.725 | 876.725 | 876.725 | -0.27% |
Apr 16, 2024 | 879.092 | 879.092 | 879.092 | 879.092 | 0.25% |
Apr 15, 2024 | 876.918 | 876.918 | 876.918 | 876.918 | -1.55% |
Apr 12, 2024 | 890.709 | 890.709 | 890.709 | 890.709 | -0.30% |
Apr 11, 2024 | 893.397 | 893.397 | 893.397 | 893.397 | 1.78% |
Apr 10, 2024 | 877.772 | 877.772 | 877.772 | 877.772 | 0.39% |
Apr 09, 2024 | 874.321 | 874.321 | 874.321 | 874.321 | 0.21% |
Apr 08, 2024 | 872.452 | 872.452 | 872.452 | 872.452 | -0.88% |
Apr 05, 2024 | 880.159 | 880.159 | 880.159 | 880.159 | 1.96% |
Apr 04, 2024 | 863.257 | 863.257 | 863.257 | 863.257 | -2.09% |
Apr 03, 2024 | 881.709 | 881.709 | 881.709 | 881.709 | -1.39% |
Highest: 893.397 | Lowest: 854.603 | Difference: 38.794 | Average: 876.419 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review