Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 261.540 | 261.540 | 261.540 | 261.540 | 0.75% |
Oct 11, 2024 | 259.592 | 259.592 | 259.592 | 259.592 | 0.33% |
Oct 10, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | -0.28% |
Oct 09, 2024 | 259.474 | 259.474 | 259.474 | 259.474 | 0.54% |
Oct 08, 2024 | 258.082 | 258.082 | 258.082 | 258.082 | -0.14% |
Oct 07, 2024 | 258.432 | 258.432 | 258.432 | 258.432 | -0.44% |
Oct 04, 2024 | 259.579 | 259.579 | 259.579 | 259.579 | 0.79% |
Oct 03, 2024 | 257.549 | 257.549 | 257.549 | 257.549 | -0.30% |
Oct 02, 2024 | 258.312 | 258.312 | 258.312 | 258.312 | 0.02% |
Oct 01, 2024 | 258.272 | 258.272 | 258.272 | 258.272 | -0.01% |
Sep 30, 2024 | 258.286 | 258.286 | 258.286 | 258.286 | 0.29% |
Sep 27, 2024 | 257.536 | 257.536 | 257.536 | 257.536 | -0.12% |
Sep 26, 2024 | 257.848 | 257.848 | 257.848 | 257.848 | 0.93% |
Sep 25, 2024 | 255.475 | 255.475 | 255.475 | 255.475 | 0.26% |
Sep 24, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | 0.04% |
Sep 23, 2024 | 254.725 | 254.725 | 254.725 | 254.725 | 0.09% |
Sep 20, 2024 | 254.497 | 254.497 | 254.497 | 254.497 | -0.10% |
Sep 19, 2024 | 254.740 | 254.740 | 254.740 | 254.740 | 1.51% |
Sep 18, 2024 | 250.939 | 250.939 | 250.939 | 250.939 | -0.35% |
Sep 17, 2024 | 251.818 | 251.818 | 251.818 | 251.818 | 0.19% |
Sep 16, 2024 | 251.340 | 251.340 | 251.340 | 251.340 | 0.07% |
Highest: 261.540 | Lowest: 250.939 | Difference: 10.601 | Average: 256.743 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review