Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 153.467 | 153.467 | 153.467 | 153.467 | -0.06% |
May 16, 2024 | 153.553 | 153.553 | 153.553 | 153.553 | 0.06% |
May 15, 2024 | 153.462 | 153.462 | 153.462 | 153.462 | 0.18% |
May 14, 2024 | 153.186 | 153.186 | 153.186 | 153.186 | 0.24% |
May 13, 2024 | 152.823 | 152.823 | 152.823 | 152.823 | -0.00% |
May 10, 2024 | 152.825 | 152.825 | 152.825 | 152.825 | 0.40% |
May 08, 2024 | 152.217 | 152.217 | 152.217 | 152.217 | 0.26% |
May 07, 2024 | 151.823 | 151.823 | 151.823 | 151.823 | 0.46% |
May 06, 2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.40% |
May 03, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.36% |
May 02, 2024 | 149.973 | 149.973 | 149.973 | 149.973 | -0.15% |
Apr 30, 2024 | 150.205 | 150.205 | 150.205 | 150.205 | -2.13% |
May 17, 2024 | 153.467 | 153.467 | 153.467 | 153.467 | -0.06% |
May 16, 2024 | 153.553 | 153.553 | 153.553 | 153.553 | 0.06% |
May 15, 2024 | 153.462 | 153.462 | 153.462 | 153.462 | 0.18% |
May 14, 2024 | 153.186 | 153.186 | 153.186 | 153.186 | 0.24% |
May 13, 2024 | 152.823 | 152.823 | 152.823 | 152.823 | -0.00% |
May 10, 2024 | 152.825 | 152.825 | 152.825 | 152.825 | 0.40% |
May 08, 2024 | 152.217 | 152.217 | 152.217 | 152.217 | 0.26% |
May 07, 2024 | 151.823 | 151.823 | 151.823 | 151.823 | 0.46% |
May 06, 2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.40% |
May 03, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.36% |
May 02, 2024 | 149.973 | 149.973 | 149.973 | 149.973 | -0.15% |
Apr 30, 2024 | 150.205 | 150.205 | 150.205 | 150.205 | -0.18% |
Apr 29, 2024 | 150.473 | 150.473 | 150.473 | 150.473 | 0.49% |
Apr 26, 2024 | 149.733 | 149.733 | 149.733 | 149.733 | 0.65% |
Apr 25, 2024 | 148.763 | 148.763 | 148.763 | 148.763 | -0.42% |
Apr 24, 2024 | 149.387 | 149.387 | 149.387 | 149.387 | 0.25% |
Apr 23, 2024 | 149.012 | 149.012 | 149.012 | 149.012 | 0.50% |
Apr 22, 2024 | 148.264 | 148.264 | 148.264 | 148.264 | 0.30% |
Highest: 153.553 | Lowest: 148.264 | Difference: 5.289 | Average: 151.533 | Change %: 3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review