Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.07% |
Jun 26, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.05% |
Jun 25, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.00% |
Jun 24, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.11% |
Jun 21, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.27% |
Jun 20, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.04% |
Jun 19, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.10% |
Jun 18, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.28% |
Jun 17, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.07% |
Jun 14, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.19% |
Jun 13, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.18% |
Jun 12, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.70% |
Jun 11, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.01% |
Jun 10, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.00% |
Jun 07, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.09% |
Jun 06, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.06% |
Jun 05, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.69% |
Jun 04, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.03% |
Jun 03, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.44% |
May 31, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.24% |
May 29, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.35% |
Highest: 116.760 | Lowest: 113.680 | Difference: 3.080 | Average: 115.560 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review