![FTSE 100 up; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEB8K0E7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,941.816 | 1,941.816 | 1,941.816 | 1,941.816 | 4.33% |
Jun 26, 2024 | 1,861.224 | 1,861.224 | 1,861.224 | 1,861.224 | -0.27% |
Jun 25, 2024 | 1,866.267 | 1,866.267 | 1,866.267 | 1,866.267 | -0.47% |
Jun 24, 2024 | 1,875.130 | 1,875.130 | 1,875.130 | 1,875.130 | 2.42% |
Jun 21, 2024 | 1,830.747 | 1,830.747 | 1,830.747 | 1,830.747 | 6.19% |
Jun 20, 2024 | 1,724.045 | 1,724.045 | 1,724.045 | 1,724.045 | -0.97% |
Jun 19, 2024 | 1,740.916 | 1,740.916 | 1,740.916 | 1,740.916 | 0.04% |
Jun 18, 2024 | 1,740.156 | 1,740.156 | 1,740.156 | 1,740.156 | 0.46% |
Jun 17, 2024 | 1,732.111 | 1,732.111 | 1,732.111 | 1,732.111 | -2.27% |
Jun 14, 2024 | 1,772.365 | 1,772.365 | 1,772.365 | 1,772.365 | 0.56% |
Jun 13, 2024 | 1,762.553 | 1,762.553 | 1,762.553 | 1,762.553 | -1.14% |
Jun 12, 2024 | 1,782.850 | 1,782.850 | 1,782.850 | 1,782.850 | -5.96% |
Jun 11, 2024 | 1,895.816 | 1,895.816 | 1,895.816 | 1,895.816 | 1.44% |
Jun 10, 2024 | 1,868.992 | 1,868.992 | 1,868.992 | 1,868.992 | -0.30% |
Jun 07, 2024 | 1,874.692 | 1,874.692 | 1,874.692 | 1,874.692 | -4.70% |
Jun 06, 2024 | 1,967.058 | 1,967.058 | 1,967.058 | 1,967.058 | 3.73% |
Jun 05, 2024 | 1,896.307 | 1,896.307 | 1,896.307 | 1,896.307 | -2.28% |
Jun 04, 2024 | 1,940.583 | 1,940.583 | 1,940.583 | 1,940.583 | 0.22% |
Jun 03, 2024 | 1,936.259 | 1,936.259 | 1,936.259 | 1,936.259 | 0.84% |
Highest: 1,967.058 | Lowest: 1,724.045 | Difference: 243.013 | Average: 1,842.626 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review