Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Lähitapiola Kestävä Ympäristö B (0P0000SKUM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.889 +0.100    +0.61%
23/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 82.92M
Type:  Fund
Market:  Finland
ISIN:  FI4000020938 
Asset Class:  Equity
LähiTapiola Infra B 16.889 +0.100 +0.61%

0P0000SKUM Historical Data

 
Get free historical data for 0P0000SKUM fund. You'll find the end of day price of the Lähitapiola Kestävä Ympäristö B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/11/2024 - 27/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 16.889 16.889 16.889 16.889 0.61%
Dec 20, 2024 16.786 16.786 16.786 16.786 0.83%
Dec 19, 2024 16.648 16.648 16.648 16.648 -0.93%
Dec 18, 2024 16.804 16.804 16.804 16.804 -1.63%
Dec 17, 2024 17.082 17.082 17.082 17.082 -0.79%
Dec 16, 2024 17.218 17.218 17.218 17.218 -0.19%
Dec 13, 2024 17.250 17.250 17.250 17.250 -0.62%
Dec 12, 2024 17.357 17.357 17.357 17.357 -0.59%
Dec 11, 2024 17.460 17.460 17.460 17.460 0.67%
Dec 10, 2024 17.343 17.343 17.343 17.343 -0.26%
Dec 09, 2024 17.389 17.389 17.389 17.389 -0.44%
Dec 05, 2024 17.466 17.466 17.466 17.466 3.42%
Dec 23, 2024 16.889 16.889 16.889 16.889 0.61%
Dec 20, 2024 16.786 16.786 16.786 16.786 0.83%
Dec 19, 2024 16.648 16.648 16.648 16.648 -0.93%
Dec 18, 2024 16.804 16.804 16.804 16.804 -1.63%
Dec 17, 2024 17.082 17.082 17.082 17.082 -0.79%
Dec 16, 2024 17.218 17.218 17.218 17.218 -0.19%
Dec 13, 2024 17.250 17.250 17.250 17.250 -0.62%
Dec 12, 2024 17.357 17.357 17.357 17.357 -0.59%
Dec 11, 2024 17.460 17.460 17.460 17.460 0.67%
Dec 10, 2024 17.343 17.343 17.343 17.343 -0.26%
Dec 09, 2024 17.389 17.389 17.389 17.389 -0.44%
Dec 05, 2024 17.466 17.466 17.466 17.466 -0.35%
Dec 04, 2024 17.528 17.528 17.528 17.528 0.14%
Dec 03, 2024 17.503 17.503 17.503 17.503 -0.50%
Dec 02, 2024 17.591 17.591 17.591 17.591 0.35%
Nov 29, 2024 17.529 17.529 17.529 17.529 0.37%
Nov 28, 2024 17.464 17.464 17.464 17.464 0.49%
Nov 27, 2024 17.379 17.379 17.379 17.379 -0.63%
Highest: 17.591 Lowest: 16.648 Difference: 0.943 Average: 17.213 Change %: -3.431
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SKUM Comments

Write your thoughts about Lähitapiola Kestävä Ympäristö B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email