![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -1.13% |
Jun 27, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 2.14% |
Jun 26, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.60% |
Jun 25, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.46% |
Jun 24, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 1.46% |
Jun 21, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 1.12% |
Jun 20, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.30% |
Jun 19, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.70% |
Jun 18, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.03% |
Jun 17, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -1.48% |
Jun 14, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.65% |
Jun 13, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -3.20% |
Jun 28, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -1.13% |
Jun 27, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 2.14% |
Jun 26, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.60% |
Jun 25, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.46% |
Jun 24, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 1.46% |
Jun 21, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 1.12% |
Jun 20, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.30% |
Jun 19, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.70% |
Jun 18, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.03% |
Jun 17, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -1.48% |
Jun 14, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.65% |
Jun 13, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.93% |
Jun 12, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -2.03% |
Jun 11, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.84% |
Jun 10, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.44% |
Jun 07, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -1.84% |
Jun 06, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 1.16% |
Jun 05, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.20% |
Highest: 2.920 | Lowest: 2.768 | Difference: 0.151 | Average: 2.832 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review