![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.57% |
Sep 03, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.43% |
Sep 02, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.03% |
Aug 30, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.09% |
Aug 29, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.36% |
Aug 28, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.14% |
Aug 27, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.01% |
Aug 26, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -0.16% |
Aug 23, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.35% |
Aug 22, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.08% |
Aug 21, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.18% |
Aug 20, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.06% |
Aug 19, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 0.20% |
Aug 16, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.45% |
Aug 15, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.53% |
Aug 14, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.31% |
Aug 13, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | 0.60% |
Aug 12, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.00% |
Aug 09, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.33% |
Aug 08, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.12% |
Aug 07, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.56% |
Aug 06, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.72% |
Highest: 7.788 | Lowest: 7.478 | Difference: 0.310 | Average: 7.677 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review