Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.01% |
May 08, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.04% |
May 07, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.43% |
May 03, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.33% |
May 02, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | 0.33% |
Apr 30, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.25% |
Apr 29, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.16% |
Apr 26, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.23% |
Apr 25, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.27% |
Apr 24, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.31% |
Apr 23, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.05% |
Apr 22, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.21% |
Apr 19, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.02% |
Apr 18, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.83% |
May 09, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.01% |
May 08, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.04% |
May 07, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.43% |
May 03, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.33% |
May 02, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | 0.33% |
Apr 30, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.25% |
Apr 29, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.16% |
Apr 26, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.23% |
Apr 25, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.27% |
Apr 24, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.31% |
Apr 23, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.05% |
Apr 22, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.21% |
Apr 19, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.02% |
Apr 18, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.12% |
Apr 17, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | -0.36% |
Apr 11, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.18% |
Highest: 9.303 | Lowest: 9.190 | Difference: 0.113 | Average: 9.241 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review