Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.10% |
May 07, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
May 03, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.82% |
May 02, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.19% |
Apr 30, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.05% |
Apr 29, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.31% |
Apr 26, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.67% |
Apr 25, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.79% |
Apr 24, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.21% |
Apr 23, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.58% |
Apr 22, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.22% |
Apr 19, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.10% |
Apr 18, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -2.39% |
May 08, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.10% |
May 07, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
May 03, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.82% |
May 02, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.19% |
Apr 30, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.05% |
Apr 29, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.31% |
Apr 26, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.67% |
Apr 25, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.79% |
Apr 24, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.21% |
Apr 23, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.58% |
Apr 22, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.22% |
Apr 19, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.10% |
Apr 18, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.15% |
Apr 17, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -1.25% |
Apr 11, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25% |
Apr 10, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.66% |
Apr 09, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.29% |
Highest: 11.248 | Lowest: 10.957 | Difference: 0.290 | Average: 11.078 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review