Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | -0.67% |
Jun 27, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.74% |
Jun 26, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.12% |
Jun 25, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | 0.12% |
Jun 24, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | 0.83% |
Jun 21, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | 0.19% |
Jun 20, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.48% |
Jun 19, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.09% |
Jun 18, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.01% |
Jun 17, 2024 | 21.102 | 21.102 | 21.102 | 21.102 | -0.79% |
Jun 14, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | -0.22% |
Jun 13, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.27% |
Jun 12, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.35% |
Jun 11, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | -0.21% |
Jun 10, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -1.01% |
Jun 07, 2024 | 21.564 | 21.564 | 21.564 | 21.564 | 0.33% |
Jun 06, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.69% |
Jun 05, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.06% |
Jun 04, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.45% |
May 31, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | -0.53% |
May 30, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 0.09% |
May 29, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | -1.18% |
May 28, 2024 | 22.084 | 22.084 | 22.084 | 22.084 | -0.38% |
Highest: 22.084 | Lowest: 21.101 | Difference: 0.984 | Average: 21.452 | Change %: -4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review