Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.01% |
May 16, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.10% |
May 15, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.03% |
May 14, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.03% |
May 13, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.02% |
May 10, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.05% |
May 09, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.01% |
May 08, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.04% |
May 07, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.04% |
May 03, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.05% |
May 02, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.06% |
Apr 30, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
Apr 29, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.08% |
Apr 26, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.01% |
Apr 25, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.04% |
Apr 24, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -0.02% |
Apr 23, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.03% |
Apr 22, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.02% |
Apr 19, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
Highest: 11.767 | Lowest: 11.717 | Difference: 0.050 | Average: 11.736 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review