Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.34% |
Jun 25, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.04% |
Jun 24, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.37% |
Jun 21, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.08% |
Jun 20, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.25% |
Jun 19, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.07% |
Jun 18, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.45% |
Jun 17, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.60% |
Jun 14, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -0.20% |
Jun 13, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | 0.07% |
Jun 12, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.17% |
Jun 11, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.32% |
Jun 10, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.85% |
Jun 07, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.27% |
Jun 06, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.25% |
Jun 05, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.97% |
Jun 04, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | -0.47% |
Jun 03, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.29% |
May 31, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.28% |
May 29, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.30% |
May 28, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.34% |
Highest: 76.430 | Lowest: 74.600 | Difference: 1.830 | Average: 75.675 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review