![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -1.83% |
Sep 04, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -1.19% |
Sep 03, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.04% |
Sep 02, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.25% |
Aug 30, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 1.81% |
Aug 29, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.22% |
Aug 28, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.07% |
Aug 27, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.56% |
Aug 26, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.33% |
Aug 23, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -1.40% |
Aug 22, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -1.27% |
Aug 21, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.28% |
Aug 20, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -1.00% |
Aug 19, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.23% |
Aug 16, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 1.10% |
Aug 15, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.86% |
Aug 14, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.73% |
Aug 13, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.82% |
Aug 12, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.28% |
Aug 09, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 2.70% |
Aug 08, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.29% |
Aug 07, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 2.92% |
Aug 06, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 1.92% |
Highest: 1.962 | Lowest: 1.815 | Difference: 0.147 | Average: 1.901 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review