Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 503.650 | 503.650 | 503.650 | 503.650 | -0.33% |
Apr 25, 2024 | 505.320 | 505.320 | 505.320 | 505.320 | -0.79% |
Apr 24, 2024 | 509.320 | 509.320 | 509.320 | 509.320 | 1.47% |
Apr 18, 2024 | 501.950 | 501.950 | 501.950 | 501.950 | -0.82% |
Apr 17, 2024 | 506.080 | 506.080 | 506.080 | 506.080 | -0.70% |
Apr 16, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | -0.63% |
Apr 15, 2024 | 512.910 | 512.910 | 512.910 | 512.910 | -4.17% |
Apr 11, 2024 | 535.220 | 535.220 | 535.220 | 535.220 | 1.65% |
Apr 10, 2024 | 526.550 | 526.550 | 526.550 | 526.550 | -1.34% |
Apr 09, 2024 | 533.700 | 533.700 | 533.700 | 533.700 | 0.36% |
Apr 08, 2024 | 531.790 | 531.790 | 531.790 | 531.790 | 1.26% |
Apr 04, 2024 | 525.180 | 525.180 | 525.180 | 525.180 | -1.84% |
Apr 03, 2024 | 535.040 | 535.040 | 535.040 | 535.040 | 0.87% |
Apr 02, 2024 | 530.430 | 530.430 | 530.430 | 530.430 | -1.46% |
Apr 01, 2024 | 538.280 | 538.280 | 538.280 | 538.280 | 0.24% |
Mar 28, 2024 | 536.980 | 536.980 | 536.980 | 536.980 | 6.62% |
Apr 30, 2024 | 503.650 | 503.650 | 503.650 | 503.650 | -0.33% |
Apr 25, 2024 | 505.320 | 505.320 | 505.320 | 505.320 | -0.79% |
Apr 24, 2024 | 509.320 | 509.320 | 509.320 | 509.320 | 1.47% |
Apr 18, 2024 | 501.950 | 501.950 | 501.950 | 501.950 | -0.82% |
Apr 17, 2024 | 506.080 | 506.080 | 506.080 | 506.080 | -0.70% |
Apr 16, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | -0.63% |
Apr 15, 2024 | 512.910 | 512.910 | 512.910 | 512.910 | -4.17% |
Apr 11, 2024 | 535.220 | 535.220 | 535.220 | 535.220 | 1.65% |
Apr 10, 2024 | 526.550 | 526.550 | 526.550 | 526.550 | -1.34% |
Apr 09, 2024 | 533.700 | 533.700 | 533.700 | 533.700 | 0.36% |
Apr 08, 2024 | 531.790 | 531.790 | 531.790 | 531.790 | 1.26% |
Apr 04, 2024 | 525.180 | 525.180 | 525.180 | 525.180 | -1.84% |
Apr 03, 2024 | 535.040 | 535.040 | 535.040 | 535.040 | 0.87% |
Apr 02, 2024 | 530.430 | 530.430 | 530.430 | 530.430 | -1.46% |
Highest: 538.280 | Lowest: 501.950 | Difference: 36.330 | Average: 520.295 | Change %: -6.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review