Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | 0.01% |
Sep 05, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | -0.01% |
Sep 04, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | 0.01% |
Sep 03, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.00% |
Sep 02, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.01% |
Aug 30, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | 0.02% |
Aug 29, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.01% |
Aug 28, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.00% |
Aug 27, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.00% |
Aug 26, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.04% |
Aug 23, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.00% |
Aug 22, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.02% |
Aug 21, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.00% |
Aug 20, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | -0.02% |
Aug 19, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | 0.02% |
Aug 16, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | 0.00% |
Aug 15, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.02% |
Aug 14, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.03% |
Aug 13, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 0.05% |
Aug 09, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.02% |
Aug 08, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.01% |
Aug 07, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.02% |
Highest: 18.014 | Lowest: 17.973 | Difference: 0.041 | Average: 17.998 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review