Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | -0.06% |
Oct 09, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | 0.89% |
Oct 08, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 1.01% |
Oct 07, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.72% |
Oct 04, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.97% |
Oct 03, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.00% |
Oct 02, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.44% |
Oct 01, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | -1.13% |
Sep 30, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.04% |
Sep 27, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.15% |
Sep 25, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.43% |
Sep 24, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.84% |
Oct 10, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | -0.06% |
Oct 09, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | 0.89% |
Oct 08, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 1.01% |
Oct 07, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.72% |
Oct 04, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.97% |
Oct 03, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.00% |
Oct 02, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.44% |
Oct 01, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | -1.13% |
Sep 30, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.04% |
Sep 27, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.15% |
Sep 25, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.43% |
Sep 24, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.18% |
Sep 23, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.05% |
Sep 20, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.54% |
Sep 19, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | 1.76% |
Sep 18, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.34% |
Sep 17, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.05% |
Sep 16, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.03% |
Highest: 17.681 | Lowest: 17.234 | Difference: 0.448 | Average: 17.445 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review