Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.00% |
May 02, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.01% |
Apr 30, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.01% |
Apr 29, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.02% |
Apr 26, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.01% |
Apr 25, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.00% |
Apr 24, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.01% |
Apr 23, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.01% |
Apr 22, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.02% |
Apr 19, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.01% |
Apr 18, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.01% |
Apr 17, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.03% |
Apr 11, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.00% |
Apr 10, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.01% |
Apr 09, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | -0.13% |
May 03, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.00% |
May 02, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.01% |
Apr 30, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.01% |
Apr 29, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.02% |
Apr 26, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.01% |
Apr 25, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.00% |
Apr 24, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.01% |
Apr 23, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.01% |
Apr 22, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.02% |
Apr 19, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.01% |
Apr 18, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.01% |
Apr 17, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.03% |
Apr 11, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.00% |
Apr 10, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.01% |
Apr 09, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.02% |
Highest: 13.460 | Lowest: 13.443 | Difference: 0.017 | Average: 13.452 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review