Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.00% |
Jul 01, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.00% |
Jun 28, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.05% |
Jun 27, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.00% |
Jun 26, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.02% |
Jun 25, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.01% |
Jun 24, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.01% |
Jun 21, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.05% |
Jun 20, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.02% |
Jun 19, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | 0.03% |
Jun 18, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.01% |
Jun 17, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.02% |
Jun 14, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.01% |
Jun 13, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.03% |
Jun 12, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | 0.00% |
Jun 11, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | 0.03% |
Jun 10, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.01% |
Jun 07, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.03% |
Jun 06, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.02% |
Jun 05, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.01% |
Jun 04, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.04% |
Highest: 13.754 | Lowest: 13.715 | Difference: 0.039 | Average: 13.736 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review