![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 77.471 | 77.471 | 77.471 | 77.471 | 2.59% |
Sep 05, 2024 | 75.514 | 75.514 | 75.514 | 75.514 | 3.66% |
Sep 04, 2024 | 72.849 | 72.849 | 72.849 | 72.849 | -0.05% |
Sep 03, 2024 | 72.884 | 72.884 | 72.884 | 72.884 | 1.01% |
Sep 02, 2024 | 72.155 | 72.155 | 72.155 | 72.155 | -0.42% |
Aug 30, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.30% |
Aug 29, 2024 | 72.245 | 72.245 | 72.245 | 72.245 | -0.58% |
Aug 28, 2024 | 72.667 | 72.667 | 72.667 | 72.667 | 0.38% |
Aug 27, 2024 | 72.396 | 72.396 | 72.396 | 72.396 | -0.05% |
Aug 26, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | 0.52% |
Aug 23, 2024 | 72.055 | 72.055 | 72.055 | 72.055 | 1.05% |
Aug 22, 2024 | 71.307 | 71.307 | 71.307 | 71.307 | 0.23% |
Aug 21, 2024 | 71.143 | 71.143 | 71.143 | 71.143 | 1.22% |
Aug 20, 2024 | 70.284 | 70.284 | 70.284 | 70.284 | 0.45% |
Aug 19, 2024 | 69.969 | 69.969 | 69.969 | 69.969 | 2.51% |
Aug 16, 2024 | 68.257 | 68.257 | 68.257 | 68.257 | 1.89% |
Aug 15, 2024 | 66.993 | 66.993 | 66.993 | 66.993 | -1.00% |
Aug 14, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -1.33% |
Aug 13, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | -0.37% |
Aug 09, 2024 | 68.835 | 68.835 | 68.835 | 68.835 | -0.37% |
Aug 08, 2024 | 69.091 | 69.091 | 69.091 | 69.091 | -0.10% |
Aug 07, 2024 | 69.158 | 69.158 | 69.158 | 69.158 | 1.62% |
Highest: 77.471 | Lowest: 66.993 | Difference: 10.478 | Average: 71.201 | Change %: 13.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review