Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 28.871 | 28.871 | 28.871 | 28.871 | 0.00% |
Oct 31, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.39% |
Oct 30, 2024 | 28.757 | 28.757 | 28.757 | 28.757 | -0.36% |
Oct 29, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.16% |
Oct 28, 2024 | 28.907 | 28.907 | 28.907 | 28.907 | -0.22% |
Oct 25, 2024 | 28.971 | 28.971 | 28.971 | 28.971 | 0.31% |
Oct 24, 2024 | 28.882 | 28.882 | 28.882 | 28.882 | -0.52% |
Oct 22, 2024 | 29.033 | 29.033 | 29.033 | 29.033 | -0.60% |
Oct 21, 2024 | 29.207 | 29.207 | 29.207 | 29.207 | -0.04% |
Oct 18, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | -0.23% |
Oct 17, 2024 | 29.287 | 29.287 | 29.287 | 29.287 | 0.25% |
Oct 16, 2024 | 29.215 | 29.215 | 29.215 | 29.215 | 0.58% |
Oct 15, 2024 | 29.047 | 29.047 | 29.047 | 29.047 | -0.19% |
Oct 11, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | -0.00% |
Oct 10, 2024 | 29.104 | 29.104 | 29.104 | 29.104 | 0.27% |
Oct 09, 2024 | 29.025 | 29.025 | 29.025 | 29.025 | 0.09% |
Oct 08, 2024 | 28.999 | 28.999 | 28.999 | 28.999 | 0.07% |
Oct 07, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | 0.28% |
Oct 04, 2024 | 28.898 | 28.898 | 28.898 | 28.898 | -0.11% |
Oct 03, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | -0.21% |
Oct 02, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Highest: 29.287 | Lowest: 28.757 | Difference: 0.531 | Average: 29.007 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review