Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | 0.17% |
Nov 21, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | 0.24% |
Nov 20, 2024 | 28.607 | 28.607 | 28.607 | 28.607 | -0.12% |
Nov 19, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | 0.17% |
Nov 18, 2024 | 28.593 | 28.593 | 28.593 | 28.593 | 0.35% |
Nov 15, 2024 | 28.493 | 28.493 | 28.493 | 28.493 | -0.09% |
Nov 14, 2024 | 28.517 | 28.517 | 28.517 | 28.517 | -0.18% |
Nov 13, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.11% |
Nov 12, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | -0.44% |
Nov 11, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.32% |
Nov 08, 2024 | 28.752 | 28.752 | 28.752 | 28.752 | -0.12% |
Nov 07, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | -0.04% |
Nov 06, 2024 | 28.797 | 28.797 | 28.797 | 28.797 | -0.60% |
Nov 05, 2024 | 28.971 | 28.971 | 28.971 | 28.971 | 0.39% |
Nov 04, 2024 | 28.858 | 28.858 | 28.858 | 28.858 | -0.04% |
Nov 01, 2024 | 28.871 | 28.871 | 28.871 | 28.871 | 0.00% |
Oct 31, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.39% |
Oct 30, 2024 | 28.757 | 28.757 | 28.757 | 28.757 | -0.36% |
Oct 29, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.16% |
Oct 28, 2024 | 28.907 | 28.907 | 28.907 | 28.907 | -0.22% |
Oct 25, 2024 | 28.971 | 28.971 | 28.971 | 28.971 | 0.31% |
Oct 24, 2024 | 28.882 | 28.882 | 28.882 | 28.882 | -0.52% |
Highest: 28.971 | Lowest: 28.493 | Difference: 0.478 | Average: 28.741 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review