Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.21% |
Apr 30, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.12% |
Apr 29, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.55% |
Apr 26, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.38% |
Apr 25, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.27% |
Apr 24, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.60% |
Apr 23, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.32% |
Apr 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.39% |
Apr 19, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -0.54% |
Apr 18, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.17% |
Apr 17, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.34% |
Apr 16, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -2.00% |
May 02, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.21% |
Apr 30, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.12% |
Apr 29, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.55% |
Apr 26, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.38% |
Apr 25, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.27% |
Apr 24, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.60% |
Apr 23, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.32% |
Apr 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.39% |
Apr 19, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -0.54% |
Apr 18, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.17% |
Apr 17, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.34% |
Apr 16, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -1.03% |
Apr 15, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.38% |
Apr 12, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.37% |
Apr 11, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.20% |
Apr 10, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.58% |
Apr 09, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.47% |
Apr 08, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.63% |
Highest: 9.514 | Lowest: 9.308 | Difference: 0.206 | Average: 9.411 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review