Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
Nov 14, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
Nov 13, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
Nov 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
Nov 11, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
Nov 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Nov 07, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
Nov 06, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.67% |
Nov 05, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.08% |
Nov 04, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
Nov 01, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
Oct 31, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -1.37% |
Oct 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
Oct 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% |
Oct 28, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
Oct 25, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
Oct 24, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
Oct 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
Oct 22, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
Oct 21, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
Oct 18, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
Oct 17, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% |
Oct 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
Highest: 23.95 | Lowest: 23.03 | Difference: 0.92 | Average: 23.51 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review