Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.21% |
May 16, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 1.98% |
May 14, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.02% |
May 13, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.38% |
May 10, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.75% |
May 09, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.06% |
May 08, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.30% |
May 07, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.56% |
May 06, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.59% |
May 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.65% |
May 02, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.04% |
Apr 30, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -4.36% |
May 17, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.21% |
May 16, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 1.98% |
May 14, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.02% |
May 13, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.38% |
May 10, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.75% |
May 09, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.06% |
May 08, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.30% |
May 07, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.56% |
May 06, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.59% |
May 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.65% |
May 02, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.04% |
Apr 30, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.15% |
Apr 29, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 1.04% |
Apr 26, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.49% |
Apr 25, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | -0.81% |
Apr 24, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 1.72% |
Apr 23, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.72% |
Apr 22, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.43% |
Highest: 48.000 | Lowest: 44.470 | Difference: 3.530 | Average: 46.433 | Change %: 8.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review