Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2024 | 21,531.240 | 21,531.240 | 21,531.240 | 21,531.240 | -0.01% |
Mar 22, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | -0.01% |
Mar 21, 2024 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | -0.01% |
Mar 19, 2024 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | -0.00% |
Mar 18, 2024 | 21,539.000 | 21,539.000 | 21,539.000 | 21,539.000 | -0.01% |
Mar 15, 2024 | 21,542.000 | 21,542.000 | 21,542.000 | 21,542.000 | -0.01% |
Mar 14, 2024 | 21,544.000 | 21,544.000 | 21,544.000 | 21,544.000 | -0.00% |
Mar 13, 2024 | 21,545.000 | 21,545.000 | 21,545.000 | 21,545.000 | -0.00% |
Mar 12, 2024 | 21,546.000 | 21,546.000 | 21,546.000 | 21,546.000 | -1.44% |
Mar 11, 2024 | 21,861.000 | 21,861.000 | 21,861.000 | 21,861.000 | -2.04% |
Mar 08, 2024 | 22,317.000 | 22,317.000 | 22,317.000 | 22,317.000 | 0.64% |
Mar 07, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | -0.25% |
Mar 06, 2024 | 22,232.000 | 22,232.000 | 22,232.000 | 22,232.000 | 0.18% |
Mar 05, 2024 | 22,192.000 | 22,192.000 | 22,192.000 | 22,192.000 | 0.46% |
Mar 04, 2024 | 22,090.000 | 22,090.000 | 22,090.000 | 22,090.000 | 0.01% |
Mar 01, 2024 | 22,088.000 | 22,088.000 | 22,088.000 | 22,088.000 | 1.29% |
Feb 29, 2024 | 21,807.000 | 21,807.000 | 21,807.000 | 21,807.000 | -0.09% |
Feb 28, 2024 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | -0.19% |
Feb 27, 2024 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | 0.28% |
Feb 26, 2024 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | 0.36% |
Feb 22, 2024 | 21,727.000 | 21,727.000 | 21,727.000 | 21,727.000 | 1.18% |
Feb 21, 2024 | 21,473.000 | 21,473.000 | 21,473.000 | 21,473.000 | -0.10% |
Feb 20, 2024 | 21,494.000 | 21,494.000 | 21,494.000 | 21,494.000 | -0.20% |
Feb 19, 2024 | 21,537.000 | 21,537.000 | 21,537.000 | 21,537.000 | 0.18% |
Feb 16, 2024 | 21,498.000 | 21,498.000 | 21,498.000 | 21,498.000 | 1.16% |
Feb 15, 2024 | 21,252.000 | 21,252.000 | 21,252.000 | 21,252.000 | 0.28% |
Feb 14, 2024 | 21,193.000 | 21,193.000 | 21,193.000 | 21,193.000 | -0.78% |
Feb 13, 2024 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 2.19% |
Feb 09, 2024 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | 0.02% |
Feb 08, 2024 | 20,898.000 | 20,898.000 | 20,898.000 | 20,898.000 | -2.94% |
Highest: 22,317.000 | Lowest: 20,898.000 | Difference: 1,419.000 | Average: 21,648.308 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review