Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
Apr 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
Apr 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
Apr 26, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
Apr 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.76% |
Apr 24, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
Apr 23, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
Apr 22, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
Apr 19, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
Apr 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.88% |
Apr 17, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
Apr 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
Apr 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -1.50% |
Apr 12, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.08% |
Apr 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
Apr 10, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
Apr 09, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
Apr 08, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.25% |
Apr 05, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.97% |
Apr 04, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
Apr 03, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
Apr 02, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
Highest: 18.76 | Lowest: 18.11 | Difference: 0.65 | Average: 18.37 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review