Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
May 02, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
Apr 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
Apr 29, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
Apr 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
Apr 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
Apr 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
Apr 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
Apr 22, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.45% |
Apr 19, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -1.52% |
Apr 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
Apr 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
Apr 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -1.69% |
Apr 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -1.48% |
Apr 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
Apr 11, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
Apr 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
Apr 09, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
Apr 08, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
Apr 05, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
Apr 04, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
Highest: 10.86 | Lowest: 10.34 | Difference: 0.52 | Average: 10.65 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review