Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 18,632 | 18,632 | 18,632 | 18,632 | -2.59% |
Dec 19, 2023 | 19,127 | 19,127 | 19,127 | 19,127 | 0.07% |
Dec 18, 2023 | 19,113 | 19,113 | 19,113 | 19,113 | -0.48% |
Dec 15, 2023 | 19,204 | 19,204 | 19,204 | 19,204 | -0.01% |
Dec 14, 2023 | 19,206 | 19,206 | 19,206 | 19,206 | 0.00% |
Dec 13, 2023 | 19,206 | 19,206 | 19,206 | 19,206 | 0.00% |
Dec 12, 2023 | 19,206 | 19,206 | 19,206 | 19,206 | -0.02% |
Dec 11, 2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0.54% |
Dec 08, 2023 | 19,106 | 19,106 | 19,106 | 19,106 | 0.00% |
Dec 07, 2023 | 19,106 | 19,106 | 19,106 | 19,106 | -0.07% |
Dec 06, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Dec 05, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Dec 04, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Dec 01, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0.00% |
Nov 30, 2023 | 19,120 | 19,120 | 19,120 | 19,120 | -0.13% |
Nov 29, 2023 | 19,145 | 19,145 | 19,145 | 19,145 | 0.11% |
Nov 28, 2023 | 19,125 | 19,125 | 19,125 | 19,125 | -0.06% |
Nov 27, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
Nov 24, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
Nov 23, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | 0.00% |
Nov 22, 2023 | 19,136 | 19,136 | 19,136 | 19,136 | -0.00% |
Nov 21, 2023 | 19,137 | 19,137 | 19,137 | 19,137 | 3.67% |
Nov 20, 2023 | 18,459 | 18,459 | 18,459 | 18,459 | 0.01% |
Nov 17, 2023 | 18,458 | 18,458 | 18,458 | 18,458 | 0.00% |
Nov 16, 2023 | 18,459 | 18,459 | 18,459 | 18,459 | -2.19% |
Nov 14, 2023 | 18,872 | 18,872 | 18,872 | 18,872 | -0.12% |
Nov 13, 2023 | 18,894 | 18,894 | 18,894 | 18,894 | -3.51% |
Nov 10, 2023 | 19,581 | 19,581 | 19,581 | 19,581 | -58.91% |
Nov 09, 2023 | 47,658 | 47,658 | 47,658 | 47,658 | 0.10% |
Nov 08, 2023 | 47,612 | 47,612 | 47,612 | 47,612 | 155.54% |
Highest: 47,658 | Lowest: 18,458 | Difference: 29,200 | Average: 20,955 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review