Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
Jun 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
Jun 25, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -1.07% |
Jun 24, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.53% |
Jun 21, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
Jun 20, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
Jun 18, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
Jun 17, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.41% |
Jun 14, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -1.08% |
Jun 13, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -1.12% |
Jun 12, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 2.23% |
Jun 11, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
Jun 10, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -1.43% |
Jun 07, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
Jun 06, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
Jun 05, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
Jun 04, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -1.41% |
Jun 03, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -1.56% |
May 31, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.54% |
May 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
May 29, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -1.89% |
May 28, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
Highest: 23.01 | Lowest: 21.93 | Difference: 1.08 | Average: 22.38 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review