Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 34.482 | 34.482 | 34.482 | 34.482 | 2.10% |
Apr 26, 2024 | 33.772 | 33.772 | 33.772 | 33.772 | 0.98% |
Apr 25, 2024 | 33.444 | 33.444 | 33.444 | 33.444 | -1.89% |
Apr 24, 2024 | 34.087 | 34.087 | 34.087 | 34.087 | 2.20% |
Apr 23, 2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.08% |
Apr 22, 2024 | 33.327 | 33.327 | 33.327 | 33.327 | 0.92% |
Apr 19, 2024 | 33.022 | 33.022 | 33.022 | 33.022 | -2.57% |
Apr 18, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 0.49% |
Apr 17, 2024 | 33.727 | 33.727 | 33.727 | 33.727 | -1.03% |
Apr 16, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | -2.47% |
Apr 15, 2024 | 34.941 | 34.941 | 34.941 | 34.941 | -0.51% |
Apr 12, 2024 | 35.122 | 35.122 | 35.122 | 35.122 | 0.79% |
Apr 11, 2024 | 34.848 | 34.848 | 34.848 | 34.848 | 0.18% |
Apr 10, 2024 | 34.784 | 34.784 | 34.784 | 34.784 | -0.48% |
Apr 09, 2024 | 34.952 | 34.952 | 34.952 | 34.952 | 1.02% |
Apr 08, 2024 | 34.599 | 34.599 | 34.599 | 34.599 | 0.89% |
Apr 05, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | -1.37% |
Apr 04, 2024 | 34.769 | 34.769 | 34.769 | 34.769 | 1.34% |
Apr 03, 2024 | 34.308 | 34.308 | 34.308 | 34.308 | -0.62% |
Apr 02, 2024 | 34.523 | 34.523 | 34.523 | 34.523 | -1.60% |
Highest: 35.122 | Lowest: 33.022 | Difference: 2.099 | Average: 34.216 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review