Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
May 15, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
May 14, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.88% |
May 13, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.52% |
May 10, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | -0.22% |
May 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.62% |
May 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.44% |
May 07, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.82% |
May 02, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.52% |
Apr 30, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | 1.75% |
Apr 26, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.60% |
Apr 25, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | -1.17% |
Apr 24, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | 0.92% |
Apr 23, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.11% |
May 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
May 15, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
May 14, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.88% |
May 13, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.52% |
May 10, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | -0.22% |
May 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.62% |
May 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.44% |
May 07, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.82% |
May 02, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.52% |
Apr 30, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | 1.75% |
Apr 26, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.60% |
Apr 25, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | -1.17% |
Apr 24, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | 0.92% |
Apr 23, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.02% |
Apr 22, 2024 | 23.682 | 23.682 | 23.682 | 23.682 | 1.37% |
Apr 19, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | -1.91% |
Highest: 24.290 | Lowest: 23.361 | Difference: 0.929 | Average: 23.938 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review