Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 51,466.000 | 51,466.000 | 51,466.000 | 51,466.000 | -0.02% |
Apr 29, 2024 | 51,474.000 | 51,474.000 | 51,474.000 | 51,474.000 | -1.17% |
Apr 26, 2024 | 52,086.000 | 52,086.000 | 52,086.000 | 52,086.000 | 2.39% |
Apr 25, 2024 | 50,869.000 | 50,869.000 | 50,869.000 | 50,869.000 | -0.31% |
Apr 24, 2024 | 51,027.000 | 51,027.000 | 51,027.000 | 51,027.000 | 0.11% |
Apr 23, 2024 | 50,972.000 | 50,972.000 | 50,972.000 | 50,972.000 | 0.90% |
Apr 22, 2024 | 50,518.000 | 50,518.000 | 50,518.000 | 50,518.000 | 0.65% |
Apr 19, 2024 | 50,194.000 | 50,194.000 | 50,194.000 | 50,194.000 | -0.53% |
Apr 18, 2024 | 50,460.000 | 50,460.000 | 50,460.000 | 50,460.000 | -0.12% |
Apr 17, 2024 | 50,522.000 | 50,522.000 | 50,522.000 | 50,522.000 | -0.42% |
Apr 16, 2024 | 50,737.000 | 50,737.000 | 50,737.000 | 50,737.000 | 0.27% |
Apr 15, 2024 | 50,599.000 | 50,599.000 | 50,599.000 | 50,599.000 | -0.24% |
Apr 12, 2024 | 50,722.000 | 50,722.000 | 50,722.000 | 50,722.000 | -0.80% |
Apr 11, 2024 | 51,130.000 | 51,130.000 | 51,130.000 | 51,130.000 | 0.60% |
Apr 10, 2024 | 50,824.000 | 50,824.000 | 50,824.000 | 50,824.000 | -0.09% |
Apr 09, 2024 | 50,871.000 | 50,871.000 | 50,871.000 | 50,871.000 | 0.07% |
Apr 08, 2024 | 50,833.000 | 50,833.000 | 50,833.000 | 50,833.000 | 0.01% |
Apr 05, 2024 | 50,828.000 | 50,828.000 | 50,828.000 | 50,828.000 | 0.79% |
Apr 04, 2024 | 50,430.000 | 50,430.000 | 50,430.000 | 50,430.000 | -0.98% |
Apr 03, 2024 | 50,928.000 | 50,928.000 | 50,928.000 | 50,928.000 | 0.09% |
Apr 02, 2024 | 50,881.000 | 50,881.000 | 50,881.000 | 50,881.000 | -0.54% |
Apr 01, 2024 | 51,155.000 | 51,155.000 | 51,155.000 | 51,155.000 | -0.26% |
Highest: 52,086.000 | Lowest: 50,194.000 | Difference: 1,892.000 | Average: 50,887.545 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review