Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.06% |
Apr 30, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -1.09% |
Apr 29, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.02% |
Apr 26, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.92% |
Apr 25, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.53% |
Apr 24, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.19% |
Apr 23, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.90% |
Apr 22, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.49% |
Apr 19, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | -0.51% |
Apr 18, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.31% |
Apr 17, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.21% |
Apr 16, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.00% |
Apr 15, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.87% |
Apr 12, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.81% |
Apr 11, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.42% |
Apr 10, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | -0.88% |
Apr 09, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.13% |
Apr 08, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | -0.11% |
Apr 05, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.54% |
Apr 04, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.71% |
Apr 03, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.02% |
Apr 02, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.48% |
Highest: 52.380 | Lowest: 50.660 | Difference: 1.720 | Average: 51.521 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review