Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
Nov 12, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
Nov 11, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
Nov 08, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
Nov 07, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
Nov 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
Nov 05, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
Nov 04, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00% |
Nov 01, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
Oct 31, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
Oct 30, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
Oct 29, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
Oct 28, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
Oct 25, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
Oct 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
Oct 23, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
Oct 22, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
Oct 21, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
Oct 18, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
Oct 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
Oct 16, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
Oct 15, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
Oct 14, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
Highest: 22.76 | Lowest: 22.22 | Difference: 0.54 | Average: 22.56 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review