Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
May 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% |
May 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.66% |
May 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
May 24, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
May 23, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
May 22, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
May 21, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
May 20, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
May 17, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
May 16, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
May 15, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
May 14, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
May 13, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
May 10, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
May 09, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
May 08, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
May 07, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
May 06, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
May 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
Highest: 21.43 | Lowest: 20.92 | Difference: 0.51 | Average: 21.24 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review