![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.05% |
Jun 20, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.07% |
Jun 18, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.02% |
Jun 17, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.10% |
Jun 14, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.03% |
Jun 13, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | 0.03% |
Jun 12, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.03% |
Jun 11, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | 0.03% |
Jun 10, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.09% |
Jun 07, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.03% |
Jun 06, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.03% |
Jun 05, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.03% |
Jun 04, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | 0.03% |
Jun 03, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.09% |
May 31, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.03% |
May 30, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.03% |
May 29, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | 0.03% |
May 28, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | 0.03% |
May 27, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 0.09% |
May 24, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.03% |
Highest: 19.628 | Lowest: 19.456 | Difference: 0.172 | Average: 19.541 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review