Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Sep 14, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
Sep 13, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% |
Sep 12, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Sep 11, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% |
Sep 08, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% |
Sep 07, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% |
Sep 06, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% |
Sep 05, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% |
Sep 01, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% |
Aug 31, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% |
Aug 30, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Aug 29, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
Aug 28, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
Aug 25, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Aug 24, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Aug 23, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% |
Aug 22, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% |
Aug 21, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Aug 18, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
Aug 17, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% |
Aug 16, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
Aug 15, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% |
Aug 14, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% |
Aug 11, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% |
Aug 10, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% |
Aug 09, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
Aug 08, 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% |
Aug 07, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
Aug 04, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% |
Highest: 4.22 | Lowest: 4.08 | Difference: 0.14 | Average: 4.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review