Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 24.305 | 24.305 | 24.305 | 24.305 | -0.43% |
Nov 24, 2022 | 24.409 | 24.409 | 24.409 | 24.409 | 0.65% |
Nov 23, 2022 | 24.250 | 24.250 | 24.250 | 24.250 | 0.19% |
Nov 22, 2022 | 24.204 | 24.204 | 24.204 | 24.204 | -0.15% |
Nov 21, 2022 | 24.242 | 24.242 | 24.242 | 24.242 | 0.23% |
Nov 18, 2022 | 24.185 | 24.185 | 24.185 | 24.185 | -0.03% |
Nov 17, 2022 | 24.193 | 24.193 | 24.193 | 24.193 | 0.04% |
Nov 16, 2022 | 24.184 | 24.184 | 24.184 | 24.184 | -0.03% |
Nov 14, 2022 | 24.192 | 24.192 | 24.192 | 24.192 | 0.17% |
Nov 11, 2022 | 24.150 | 24.150 | 24.150 | 24.150 | -0.11% |
Nov 10, 2022 | 24.176 | 24.176 | 24.176 | 24.176 | -0.48% |
Nov 09, 2022 | 24.292 | 24.292 | 24.292 | 24.292 | -0.15% |
Nov 08, 2022 | 24.330 | 24.330 | 24.330 | 24.330 | -0.23% |
Nov 07, 2022 | 24.385 | 24.385 | 24.385 | 24.385 | -0.08% |
Nov 04, 2022 | 24.405 | 24.405 | 24.405 | 24.405 | 0.07% |
Nov 03, 2022 | 24.387 | 24.387 | 24.387 | 24.387 | 0.01% |
Nov 01, 2022 | 24.384 | 24.384 | 24.384 | 24.384 | -0.09% |
Oct 31, 2022 | 24.408 | 24.408 | 24.408 | 24.408 | 0.27% |
Oct 28, 2022 | 24.342 | 24.342 | 24.342 | 24.342 | -0.11% |
Oct 27, 2022 | 24.368 | 24.368 | 24.368 | 24.368 | 0.17% |
Oct 26, 2022 | 24.327 | 24.327 | 24.327 | 24.327 | -0.18% |
Oct 25, 2022 | 24.371 | 24.371 | 24.371 | 24.371 | -0.33% |
Oct 24, 2022 | 24.453 | 24.453 | 24.453 | 24.453 | -0.81% |
Oct 21, 2022 | 24.653 | 24.653 | 24.653 | 24.653 | -0.09% |
Oct 20, 2022 | 24.675 | 24.675 | 24.675 | 24.675 | 0.13% |
Oct 19, 2022 | 24.643 | 24.643 | 24.643 | 24.643 | -0.14% |
Oct 18, 2022 | 24.678 | 24.678 | 24.678 | 24.678 | 0.12% |
Oct 17, 2022 | 24.648 | 24.648 | 24.648 | 24.648 | 0.13% |
Oct 13, 2022 | 24.616 | 24.616 | 24.616 | 24.616 | 0.20% |
Oct 11, 2022 | 24.568 | 24.568 | 24.568 | 24.568 | 1.08% |
Highest: 24.678 | Lowest: 24.150 | Difference: 0.528 | Average: 24.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review