Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.19% |
May 15, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.39% |
May 14, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.27% |
May 13, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.43% |
May 10, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.47% |
May 09, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -1.00% |
May 08, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.20% |
May 07, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.57% |
May 06, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.04% |
May 03, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 1.09% |
May 02, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 1.96% |
Apr 25, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.08% |
Apr 24, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.33% |
Apr 23, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | -2.34% |
May 16, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.19% |
May 15, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.39% |
May 14, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.27% |
May 13, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.43% |
May 10, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.47% |
May 09, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -1.00% |
May 08, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.20% |
May 07, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.57% |
May 06, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.04% |
May 03, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 1.09% |
May 02, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 1.96% |
Apr 25, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.08% |
Apr 24, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.33% |
Apr 23, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | -0.35% |
Apr 22, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.35% |
Apr 19, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | 0.74% |
Highest: 12.915 | Lowest: 12.439 | Difference: 0.476 | Average: 12.712 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review