![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | 0.08% |
Jun 25, 2024 | 25.101 | 25.101 | 25.101 | 25.101 | -0.03% |
Jun 24, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | 0.19% |
Jun 21, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.22% |
Jun 20, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | 0.12% |
Jun 19, 2024 | 24.977 | 24.977 | 24.977 | 24.977 | 0.05% |
Jun 18, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 0.20% |
Jun 17, 2024 | 24.914 | 24.914 | 24.914 | 24.914 | -0.34% |
Jun 14, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | -0.03% |
Jun 13, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -0.10% |
Jun 12, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | -0.18% |
Jun 11, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | -0.18% |
Jun 26, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | 0.08% |
Jun 25, 2024 | 25.101 | 25.101 | 25.101 | 25.101 | -0.03% |
Jun 24, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | 0.19% |
Jun 21, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.22% |
Jun 20, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | 0.12% |
Jun 19, 2024 | 24.977 | 24.977 | 24.977 | 24.977 | 0.05% |
Jun 18, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 0.20% |
Jun 17, 2024 | 24.914 | 24.914 | 24.914 | 24.914 | -0.34% |
Jun 14, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | -0.03% |
Jun 13, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -0.10% |
Jun 12, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | -0.18% |
Jun 11, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | 0.11% |
Jun 10, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | -0.08% |
Jun 07, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | -0.81% |
Jun 06, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | 0.25% |
Jun 05, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.29% |
Jun 04, 2024 | 25.137 | 25.137 | 25.137 | 25.137 | -0.22% |
Jun 03, 2024 | 25.192 | 25.192 | 25.192 | 25.192 | -0.21% |
Highest: 25.273 | Lowest: 24.914 | Difference: 0.359 | Average: 25.055 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review