Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.04% |
Sep 04, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.04% |
Sep 03, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.04% |
Sep 02, 2024 | 25.011 | 25.011 | 25.011 | 25.011 | 0.04% |
Aug 30, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.04% |
Aug 29, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | 0.04% |
Aug 28, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | 0.04% |
Aug 27, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.04% |
Aug 26, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 0.04% |
Aug 23, 2024 | 24.955 | 24.955 | 24.955 | 24.955 | 0.04% |
Aug 22, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | 0.04% |
Aug 21, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 0.04% |
Aug 20, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | 0.04% |
Aug 19, 2024 | 24.917 | 24.917 | 24.917 | 24.917 | 0.04% |
Aug 16, 2024 | 24.908 | 24.908 | 24.908 | 24.908 | 0.04% |
Aug 15, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | 0.04% |
Aug 14, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | 0.04% |
Aug 13, 2024 | 24.879 | 24.879 | 24.879 | 24.879 | 0.04% |
Aug 12, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.04% |
Aug 09, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | 0.09% |
Aug 08, 2024 | 24.839 | 24.839 | 24.839 | 24.839 | 0.04% |
Aug 07, 2024 | 24.829 | 24.829 | 24.829 | 24.829 | 0.04% |
Highest: 25.038 | Lowest: 24.829 | Difference: 0.210 | Average: 24.939 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review