Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.66% |
Jun 18, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.04% |
Jun 17, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.83% |
Jun 14, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.17% |
Jun 13, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.28% |
Jun 12, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.52% |
Jun 11, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 0.13% |
Jun 10, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 1.02% |
Jun 07, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 1.12% |
Jun 06, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -1.02% |
Jun 05, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.20% |
Jun 04, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 1.31% |
Jun 03, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | -0.43% |
May 31, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | 0.80% |
May 29, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.94% |
May 28, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.24% |
May 27, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.08% |
May 24, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.24% |
May 23, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.10% |
May 22, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.80% |
Highest: 16.905 | Lowest: 15.896 | Difference: 1.009 | Average: 16.347 | Change %: 7.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review